GBX 214.5
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 1986 | 1025.0 | 1025.0 | 1025.0 | 1025.0 | - |
29 May, 1986 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
27 May, 1986 | 950.0 | 950.0 | 950.0 | 950.0 | - |
23 May, 1986 | 975.0 | 975.0 | 975.0 | 975.0 | - |
20 May, 1986 | 950.0 | 950.0 | 950.0 | 950.0 | - |
15 May, 1986 | 1000.0 | 1000.0 | 1000.0 | 1000.0 | - |
14 May, 1986 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | - |
13 May, 1986 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | - |
12 May, 1986 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | - |
25 Apr, 1986 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | - |
MER
MERC
MET1
MCT
MDOB
MDZ