Mears Group plc (MER)
GBX 387.5
(1.17%)
GBX 387.5
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 390.0 | 403.5 | 390.0 | 402.5 | 99.45 Thousand |
| 16 Jun, 2025 | 406.0 | 406.0 | 391.0 | 400.0 | 130.37 Thousand |
| 13 Jun, 2025 | 398.5 | 408.0 | 391.5 | 395.0 | 109.89 Thousand |
| 12 Jun, 2025 | 406.5 | 407.0 | 399.0 | 399.0 | 109.57 Thousand |
| 11 Jun, 2025 | 417.0 | 417.0 | 405.0 | 408.0 | 51.94 Thousand |
| 10 Jun, 2025 | 410.5 | 415.5 | 405.5 | 407.0 | 123.38 Thousand |
| 09 Jun, 2025 | 409.0 | 413.0 | 406.5 | 410.0 | 159.85 Thousand |
| 06 Jun, 2025 | 410.5 | 413.0 | 408.5 | 413.0 | 75.94 Thousand |
| 05 Jun, 2025 | 405.5 | 413.5 | 405.5 | 410.0 | 93.63 Thousand |
| 04 Jun, 2025 | 405.5 | 412.0 | 405.5 | 411.0 | 108.55 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP