Mears Group plc (MER)

GBX 387.5

(1.17%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 390.0 403.5 390.0 402.5 99.45 Thousand
16 Jun, 2025 406.0 406.0 391.0 400.0 130.37 Thousand
13 Jun, 2025 398.5 408.0 391.5 395.0 109.89 Thousand
12 Jun, 2025 406.5 407.0 399.0 399.0 109.57 Thousand
11 Jun, 2025 417.0 417.0 405.0 408.0 51.94 Thousand
10 Jun, 2025 410.5 415.5 405.5 407.0 123.38 Thousand
09 Jun, 2025 409.0 413.0 406.5 410.0 159.85 Thousand
06 Jun, 2025 410.5 413.0 408.5 413.0 75.94 Thousand
05 Jun, 2025 405.5 413.5 405.5 410.0 93.63 Thousand
04 Jun, 2025 405.5 412.0 405.5 411.0 108.55 Thousand