Mears Group plc (MER)
GBX 389.5
(0.65%)
GBX 389.5
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 417.0 | 417.0 | 405.0 | 408.0 | 51.94 Thousand |
| 10 Jun, 2025 | 410.5 | 415.5 | 405.5 | 407.0 | 123.38 Thousand |
| 09 Jun, 2025 | 409.0 | 413.0 | 406.5 | 410.0 | 159.85 Thousand |
| 06 Jun, 2025 | 410.5 | 413.0 | 408.5 | 413.0 | 75.94 Thousand |
| 05 Jun, 2025 | 405.5 | 413.5 | 405.5 | 410.0 | 93.63 Thousand |
| 04 Jun, 2025 | 405.5 | 412.0 | 405.5 | 411.0 | 108.55 Thousand |
| 03 Jun, 2025 | 410.0 | 417.0 | 409.0 | 412.0 | 94.16 Thousand |
| 02 Jun, 2025 | 411.0 | 419.5 | 410.5 | 410.5 | 106.32 Thousand |
| 30 May, 2025 | 412.5 | 421.37 | 412.5 | 417.5 | 146.06 Thousand |
| 29 May, 2025 | 400.0 | 417.5 | 400.0 | 414.5 | 147.11 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP