Mears Group plc (MER)

GBX 368.5

(-2.64%)

Historical Prices

Date Open High Low Close Volume
06 May, 1998 12.25 13.75 10.75 12.25 28.5 Thousand
01 May, 1998 12.25 13.75 10.75 12.25 10 Thousand
30 Apr, 1998 12.25 13.75 10.75 12.25 118 Thousand
29 Apr, 1998 12.25 13.75 10.75 12.25 22 Thousand
27 Apr, 1998 12.75 14.25 11.25 12.75 510 Thousand
24 Apr, 1998 13.25 14.75 11.75 13.25 20 Thousand
21 Apr, 1998 13.25 14.75 11.75 13.25 16 Thousand
20 Apr, 1998 13.25 14.75 11.75 13.25 17.85 Thousand
17 Apr, 1998 13.25 14.75 11.75 13.25 10 Thousand
16 Apr, 1998 13.25 14.75 11.75 13.25 17.01 Thousand