Mears Group plc (MER)

GBX 379.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1998 11.75 13.25 10.25 11.75 65 Thousand
06 Mar, 1998 11.75 13.25 10.25 11.75 52 Thousand
05 Mar, 1998 11.5 13.0 10.0 11.5 82 Thousand
02 Mar, 1998 11.75 13.25 10.25 11.75 833.00
26 Feb, 1998 11.75 13.25 10.25 11.75 5000.00
25 Feb, 1998 11.75 13.25 10.25 11.75 19 Thousand
24 Feb, 1998 11.75 13.25 10.25 11.75 30 Thousand
23 Feb, 1998 11.75 13.25 10.25 11.75 78.82 Thousand
17 Feb, 1998 12.0 13.5 10.5 12.0 13 Thousand
16 Feb, 1998 12.0 13.5 10.5 12.0 1000.00