Mears Group plc (MER)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1997 12.5 14.0 11.0 12.5 158.92 Thousand
02 Sep, 1997 12.5 14.0 11.0 12.5 31 Thousand
28 Aug, 1997 12.5 14.0 11.0 12.5 20 Thousand
21 Aug, 1997 12.5 14.0 11.0 12.5 1000.00
20 Aug, 1997 12.5 14.0 11.0 12.5 10 Thousand
19 Aug, 1997 12.5 14.0 11.0 12.5 20 Thousand
13 Aug, 1997 12.5 12.5 12.0 12.5 176 Thousand
11 Aug, 1997 12.5 14.0 11.0 12.5 10 Thousand
06 Aug, 1997 12.5 14.0 11.0 12.5 10 Thousand
22 Jul, 1997 12.75 14.25 11.25 12.75 9000.00