Mears Group plc (MER)

GBX 386.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1997 12.25 13.75 10.75 12.25 10 Thousand
12 Nov, 1997 12.25 13.75 10.75 12.25 10 Thousand
11 Nov, 1997 12.25 13.75 10.75 12.25 20 Thousand
06 Nov, 1997 12.25 12.5 12.25 12.25 1.33 Million
22 Oct, 1997 12.25 13.75 10.75 12.25 10 Thousand
20 Oct, 1997 12.25 13.75 10.75 12.25 10 Thousand
14 Oct, 1997 12.25 12.25 12.25 12.25 608.5 Thousand
13 Oct, 1997 12.25 13.75 10.75 12.25 8000.00
08 Oct, 1997 12.25 13.75 10.75 12.25 20 Thousand
07 Oct, 1997 12.5 14.0 11.0 12.5 50 Thousand