Mears Group plc (MER)

GBX 387.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 1997 11.5 13.0 10.0 11.5 75 Thousand
06 May, 1997 11.75 13.25 10.25 11.75 2000.00
29 Apr, 1997 11.75 13.25 10.25 11.75 40 Thousand
28 Apr, 1997 11.75 13.25 10.25 11.75 49.5 Thousand
24 Apr, 1997 11.75 13.25 10.25 11.75 10 Thousand
23 Apr, 1997 11.75 13.25 10.25 11.75 148.81 Thousand
22 Apr, 1997 12.0 13.5 10.5 12.0 28 Thousand
18 Apr, 1997 12.25 13.75 10.75 12.25 90 Thousand
17 Apr, 1997 13.25 14.75 11.75 13.25 4715.00
14 Apr, 1997 13.25 14.0 13.25 13.25 399.44 Thousand