Mears Group plc (MER)

GBX 388.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1997 10.75 12.25 9.25 10.75 15 Thousand
26 Feb, 1997 11.0 11.0 11.0 11.0 750 Thousand
21 Feb, 1997 11.0 11.0 11.0 11.0 1.66 Million
12 Feb, 1997 10.25 10.63 10.25 10.25 550 Thousand
11 Feb, 1997 10.25 11.75 8.75 10.25 350 Thousand
10 Feb, 1997 10.25 11.75 8.75 10.25 10 Thousand
04 Feb, 1997 10.25 11.75 8.75 10.25 150 Thousand
03 Feb, 1997 10.5 12.0 9.0 10.5 32 Thousand
28 Jan, 1997 10.5 12.0 9.0 10.5 18 Thousand
27 Jan, 1997 10.5 12.0 9.0 10.5 60 Thousand