M&G Credit Income Investment Trust PLC (MGCI)

GBX 94.2

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 102.6 102.87 102.5 102.5 41.3 Thousand
19 Nov, 2018 102.0 103.25 102.0 102.5 99.08 Thousand
16 Nov, 2018 101.03 102.91 101.03 102.5 38.7 Thousand
15 Nov, 2018 101.6 102.92 101.0 102.5 127.13 Thousand
14 Nov, 2018 102.0 102.92 101.03 102.6 1.6 Million