M&G Credit Income Investment Trust PLC (MGCI)

GBX 95.4

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 102.72 102.75 102.72 102.75 32.96 Thousand
28 Nov, 2018 102.5 102.75 102.49 102.75 108.54 Thousand
27 Nov, 2018 102.0 102.53 102.0 102.5 41.88 Thousand
26 Nov, 2018 102.56 102.56 101.03 102.5 30.83 Thousand
23 Nov, 2018 102.56 102.56 102.5 102.5 9630.00
22 Nov, 2018 102.6 102.6 101.03 102.6 25.11 Thousand
21 Nov, 2018 101.03 102.87 101.03 102.8 176.44 Thousand
20 Nov, 2018 102.6 102.87 102.5 102.5 41.3 Thousand
19 Nov, 2018 102.0 103.25 102.0 102.5 99.08 Thousand
16 Nov, 2018 101.03 102.91 101.03 102.5 38.7 Thousand