M&G Credit Income Investment Trust PLC (MGCI)
GBX 94.6
(0.0%)
GBX 94.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 102.73 | 103.0 | 102.73 | 103.0 | 162.9 Thousand |
| 12 Dec, 2018 | 102.99 | 103.0 | 102.24 | 103.0 | 86.26 Thousand |
| 11 Dec, 2018 | 102.73 | 102.75 | 101.8 | 102.75 | 90.7 Thousand |
| 10 Dec, 2018 | 102.74 | 102.75 | 101.8 | 102.75 | 29.47 Thousand |
| 07 Dec, 2018 | 102.5 | 102.75 | 101.78 | 102.75 | 291.27 Thousand |
| 06 Dec, 2018 | 102.49 | 102.75 | 101.78 | 102.75 | 15.64 Thousand |
| 05 Dec, 2018 | 102.74 | 102.75 | 102.74 | 102.75 | 110.61 Thousand |
| 04 Dec, 2018 | 102.49 | 102.75 | 102.49 | 102.75 | 75.05 Thousand |
| 03 Dec, 2018 | 102.5 | 103.25 | 102.49 | 103.25 | 166.32 Thousand |
| 30 Nov, 2018 | 103.24 | 103.25 | 102.65 | 103.25 | 112.65 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM