M&G Credit Income Investment Trust PLC (MGCI)
GBX 96.2
(0.21%)
GBX 96.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 95.8 | 96.2 | 95.0 | 95.8 | 644.06 Thousand |
| 05 Jun, 2025 | 95.0 | 96.2 | 95.0 | 95.6 | 696.68 Thousand |
| 04 Jun, 2025 | 95.8 | 96.2 | 95.0 | 95.2 | 356.05 Thousand |
| 03 Jun, 2025 | 95.2 | 96.2 | 95.2 | 95.2 | 567.95 Thousand |
| 02 Jun, 2025 | 95.8 | 96.8 | 95.0 | 95.8 | 1.12 Million |
| 30 May, 2025 | 95.4 | 96.8 | 95.0 | 95.8 | 1.09 Million |
| 29 May, 2025 | 95.8 | 96.8 | 95.0 | 95.2 | 1.87 Million |
| 28 May, 2025 | 95.8 | 97.0 | 95.2 | 95.4 | 648.63 Thousand |
| 27 May, 2025 | 97.0 | 97.0 | 94.6 | 96.0 | 1.9 Million |
| 23 May, 2025 | 95.0 | 97.0 | 95.0 | 95.0 | 542.23 Thousand |
MGNS
MHA
MHC
MFAI
MFX
MGAM