Midwich Group PLC (MIDW)

GBX 230.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 246.0 255.0 240.0 240.0 14.1 Thousand
16 Aug, 2016 255.0 255.0 245.0 246.0 34.84 Thousand
15 Aug, 2016 262.0 267.0 262.0 262.5 7394.00
12 Aug, 2016 262.0 273.0 262.0 262.5 8422.00
11 Aug, 2016 260.0 270.0 253.75 265.25 222.47 Thousand
10 Aug, 2016 257.0 270.0 244.0 260.13 229.86 Thousand
09 Aug, 2016 249.0 257.0 245.0 248.5 15.86 Thousand
08 Aug, 2016 225.0 247.0 225.0 239.5 8417.00
05 Aug, 2016 233.0 238.5 233.0 236.25 28.46 Thousand
04 Aug, 2016 236.0 240.0 225.6 240.0 3143.00