Midwich Group PLC (MIDW)

GBX 207.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2016 205.0 205.0 195.0 205.0 9268.00
08 Jul, 2016 198.0 200.0 195.1 200.0 8478.00
07 Jul, 2016 205.0 207.03 195.08 199.0 13.32 Thousand
06 Jul, 2016 200.25 205.0 195.0 200.0 477.45 Thousand
05 Jul, 2016 208.25 208.25 200.0 205.0 257.18 Thousand
04 Jul, 2016 215.0 215.0 208.0 210.0 297.85 Thousand
01 Jul, 2016 220.0 224.75 220.0 221.5 2558.00
30 Jun, 2016 230.0 230.01 225.13 225.13 2932.00
29 Jun, 2016 225.0 230.15 218.34 225.0 13.81 Thousand
28 Jun, 2016 223.0 230.28 216.5 229.0 642.36 Thousand