Midwich Group PLC (MIDW)

GBX 218.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2016 242.0 248.63 242.0 248.63 2208.00
24 Aug, 2016 245.0 255.0 240.0 248.75 3705.00
23 Aug, 2016 258.0 262.0 248.0 254.13 322.91 Thousand
22 Aug, 2016 238.0 258.75 236.0 258.0 66.94 Thousand
19 Aug, 2016 240.0 252.3 236.0 246.5 10.37 Thousand
18 Aug, 2016 240.0 243.0 240.0 242.0 13.92 Thousand
17 Aug, 2016 246.0 255.0 240.0 240.0 14.1 Thousand
16 Aug, 2016 255.0 255.0 245.0 246.0 34.84 Thousand
15 Aug, 2016 262.0 267.0 262.0 262.5 7394.00
12 Aug, 2016 262.0 273.0 262.0 262.5 8422.00