Midwich Group PLC (MIDW)
GBX 218.0
(0.0%)
GBX 218.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2016 | 249.0 | 257.0 | 245.0 | 248.5 | 15.86 Thousand |
| 08 Aug, 2016 | 225.0 | 247.0 | 225.0 | 239.5 | 8417.00 |
| 05 Aug, 2016 | 233.0 | 238.5 | 233.0 | 236.25 | 28.46 Thousand |
| 04 Aug, 2016 | 236.0 | 240.0 | 225.6 | 240.0 | 3143.00 |
| 03 Aug, 2016 | 226.5 | 237.0 | 226.5 | 231.75 | 1.57 Million |
| 02 Aug, 2016 | 236.98 | 237.0 | 222.09 | 231.0 | 30.36 Thousand |
| 01 Aug, 2016 | 225.0 | 238.98 | 222.0 | 231.0 | 6421.00 |
| 29 Jul, 2016 | 225.0 | 225.0 | 225.0 | 225.0 | 100.96 Thousand |
| 28 Jul, 2016 | 225.0 | 234.0 | 225.0 | 225.0 | 430.43 Thousand |
| 27 Jul, 2016 | 208.0 | 226.0 | 208.0 | 225.0 | 115.7 Thousand |
MIG1
MIG3
MIG5
MHC
MHID
MHPC