Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 49.0 | 49.0 | 48.75 | 49.0 | 649.04 Thousand |
| 27 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 26 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 25 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 24 Feb, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 21 Feb, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 1221.00 |
| 20 Feb, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 14.2 Thousand |
| 19 Feb, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 14.62 Thousand |
| 18 Feb, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 2067.00 |
| 17 Feb, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 8261.00 |
MIG5
MIGO
MII
MHPC
MIDW
MIG1