Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 1221.00 |
| 16 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 15 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 14 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 13 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 10 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 09 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 08 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 07 Jan, 2025 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 06 Jan, 2025 | 49.0 | 49.0 | 48.0 | 49.0 | 12.2 Thousand |
MIG5
MIGO
MII
MHPC
MIDW
MIG1