Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 45.4 45.4 45.4 45.4 14.81 Thousand
03 Apr, 2025 45.4 47.4 45.4 46.4 14.81 Thousand
02 Apr, 2025 46.4 46.4 46.4 46.4 14.81 Thousand
01 Apr, 2025 45.4 47.4 45.4 46.4 14.81 Thousand
31 Mar, 2025 45.4 46.4 45.4 46.4 14.81 Thousand
28 Mar, 2025 46.4 46.4 46.4 46.4 14.81 Thousand
27 Mar, 2025 47.4 47.4 47.4 47.4 116.00
26 Mar, 2025 49.4 49.4 48.4 48.4 2.00
25 Mar, 2025 47.4 48.4 47.4 48.4 5349.00
24 Mar, 2025 49.0 49.0 49.0 49.0 -