Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 23 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 20 Sep, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 14.62 Thousand |
| 19 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 18 Sep, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 6854.00 |
| 17 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 16 Sep, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 2215.00 |
| 13 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 12 Sep, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 2.00 |
| 11 Sep, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 385.00 |
MIG5
MIGO
MII
MHPC
MIDW
MIG1