Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 23 Aug, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 22 Aug, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 21 Aug, 2024 | 47.0 | 47.0 | 46.0 | 47.0 | 4815.00 |
| 20 Aug, 2024 | 47.0 | 47.0 | 46.0 | 47.0 | 5911.00 |
| 19 Aug, 2024 | 47.0 | 47.0 | 46.0 | 47.0 | 4708.00 |
| 16 Aug, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 15 Aug, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 14 Aug, 2024 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 13 Aug, 2024 | 47.0 | 47.0 | 46.0 | 47.0 | 5940.00 |
MIG5
MIGO
MII
MHPC
MIDW
MIG1