Maven Income And Growth Vct 3 Plc (MIG3)

GBX 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 47.0 47.0 46.0 47.0 3433.00
09 Aug, 2024 47.0 47.0 47.0 47.0 -
08 Aug, 2024 47.0 47.0 46.0 47.0 1221.00
07 Aug, 2024 48.0 48.0 48.0 48.0 -
06 Aug, 2024 48.0 48.0 47.0 48.0 5066.00
05 Aug, 2024 48.0 48.0 48.0 48.0 -
02 Aug, 2024 48.0 48.0 48.0 48.0 -
01 Aug, 2024 48.0 48.0 47.0 48.0 6448.00
31 Jul, 2024 48.0 48.0 47.0 48.0 11.25 Thousand
30 Jul, 2024 48.0 48.0 47.0 48.0 9618.00