Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 22 May, 2024 | 48.0 | 48.0 | 47.0 | 48.0 | 1.00 |
| 21 May, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 20 May, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 17 May, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 16 May, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 15 May, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 15.2 Thousand |
| 14 May, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 13 May, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 10 May, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | 414.93 Thousand |
MIG5
MIGO
MII
MHPC
MIDW
MIG1