Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 08 May, 2024 | 48.0 | 49.0 | 48.0 | 48.0 | 829.00 |
| 07 May, 2024 | 48.0 | 48.0 | 47.0 | 48.0 | 3806.00 |
| 03 May, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 02 May, 2024 | 48.0 | 48.0 | 47.0 | 48.0 | 17.08 Thousand |
| 01 May, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 30 Apr, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 29 Apr, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 26 Apr, 2024 | 48.0 | 48.0 | 48.0 | 48.0 | - |
| 25 Apr, 2024 | 48.0 | 48.0 | 47.0 | 48.0 | 2773.00 |
MIG5
MIGO
MII
MHPC
MIDW
MIG1