Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 19 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 18 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 15 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 14 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 13 Dec, 2023 | 50.0 | 50.0 | 49.0 | 50.0 | 1357.00 |
| 12 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 11 Dec, 2023 | 50.0 | 50.0 | 49.0 | 50.0 | 5763.00 |
| 08 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 07 Dec, 2023 | 50.0 | 50.0 | 49.0 | 50.0 | 1221.00 |
MIG5
MIGO
MII
MHPC
MIDW
MIG1