Maven Income and Growth VCT 3 PLC (MIG3.L)

GBp 46.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 50.0 50.0 50.0 50.0 -
05 Oct, 2023 50.0 50.0 50.0 50.0 -
04 Oct, 2023 49.0 50.0 49.0 50.0 5959.00
03 Oct, 2023 50.0 50.0 50.0 50.0 -
02 Oct, 2023 49.0 50.0 49.0 50.0 6824.00
29 Sep, 2023 50.0 50.0 50.0 50.0 -
28 Sep, 2023 50.0 50.0 50.0 50.0 -
27 Sep, 2023 51.0 51.0 50.0 50.0 2.00
26 Sep, 2023 49.0 50.0 49.0 50.0 2452.00
25 Sep, 2023 51.0 51.0 50.0 50.0 2.00