Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 19 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 18 Jan, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 2309.00 |
| 17 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 16 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 15 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 12 Jan, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 2232.00 |
| 11 Jan, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 1.00 |
| 10 Jan, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 5123.00 |
| 09 Jan, 2024 | 50.0 | 50.0 | 49.0 | 50.0 | 10.27 Thousand |
MIG5
MIGO
MII
MHPC
MIDW
MIG1