Mind Gym Ltd (MIND)
GBX 17.5
(0.0%)
GBX 17.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 23.5 | 23.5 | 22.0 | 23.5 | 11.92 Thousand |
| 10 Mar, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 07 Mar, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 06 Mar, 2025 | 23.5 | 25.0 | 22.0 | 23.5 | 100.00 |
| 05 Mar, 2025 | 23.5 | 24.7 | 23.5 | 23.5 | 89.00 |
| 04 Mar, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 03 Mar, 2025 | 23.5 | 23.5 | 22.0 | 23.5 | 3484.00 |
| 28 Feb, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 3680.00 |
| 27 Feb, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 26 Feb, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | - |
MIRI
MIX
MKA
MIGO
MII
MILA