Mind Gym Ltd (MIND)
GBX 15.5
(0.0%)
GBX 15.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 13 May, 2025 | 20.5 | 20.5 | 19.1 | 20.5 | 2000.00 |
| 12 May, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 09 May, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 08 May, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 07 May, 2025 | 20.5 | 22.0 | 20.5 | 20.5 | 5.00 |
| 06 May, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 02 May, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
| 01 May, 2025 | 20.5 | 22.0 | 19.0 | 20.5 | 2018.00 |
| 30 Apr, 2025 | 20.5 | 20.5 | 20.5 | 20.5 | - |
MIRI
MIX
MKA
MIGO
MII
MILA