Mind Gym Ltd (MIND)
GBX 16.0
(0.0%)
GBX 16.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 19.0 | 19.44 | 19.0 | 19.0 | 262.00 |
| 20 Nov, 2024 | 19.0 | 20.0 | 18.0 | 19.0 | 784.00 |
| 19 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 18 Nov, 2024 | 19.0 | 19.44 | 19.0 | 19.0 | 102.00 |
| 15 Nov, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 538.00 |
| 14 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 13 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 12 Nov, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 11 Nov, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 166.00 |
| 08 Nov, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 8934.00 |
MIRI
MIX
MKA
MIGO
MII
MILA