Mind Gym Ltd (MIND)

GBX 16.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 19.0 19.0 19.0 19.0 1162.00
06 Nov, 2024 20.0 20.0 20.0 20.0 -
05 Nov, 2024 20.0 20.0 20.0 20.0 -
04 Nov, 2024 20.0 21.0 20.0 20.0 14.00
01 Nov, 2024 20.0 20.0 20.0 20.0 -
31 Oct, 2024 20.0 20.0 20.0 20.0 -
30 Oct, 2024 20.0 20.0 20.0 20.0 -
29 Oct, 2024 20.0 20.0 20.0 20.0 -
28 Oct, 2024 19.5 20.0 19.0 20.0 20.00
25 Oct, 2024 20.0 20.72 20.0 20.0 96.00