Mobeus Income & Growth VCT Plc (MIX.L)

GBp 50.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 48.8 50.15 48.8 50.15 2000.00
21 Mar, 2025 48.8 51.5 48.8 50.15 48.43 Thousand
20 Mar, 2025 50.15 50.15 50.15 50.15 -
19 Mar, 2025 48.8 51.5 48.8 50.15 537.00
18 Mar, 2025 50.15 50.15 50.15 50.15 2.01 Million
17 Mar, 2025 50.15 50.15 50.15 50.15 1.95 Million
14 Mar, 2025 49.31 50.15 49.31 50.15 1.46 Million
13 Mar, 2025 50.15 50.15 50.15 50.15 -
12 Mar, 2025 52.0 52.0 52.0 52.0 -
11 Mar, 2025 52.0 52.0 52.0 52.0 -