Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.0 | 6.0 | 5.01 | 5.25 | 491.38 Thousand |
| 01 Oct, 2024 | 5.19 | 5.73 | 5.0 | 5.5 | 62.21 Thousand |
| 30 Sep, 2024 | 6.0 | 6.0 | 5.5 | 5.5 | 38.15 Thousand |
| 27 Sep, 2024 | 5.61 | 5.61 | 5.0 | 5.5 | 521.01 Thousand |
| 26 Sep, 2024 | 5.12 | 6.0 | 5.12 | 5.5 | 634.87 Thousand |
| 25 Sep, 2024 | 6.0 | 6.0 | 5.21 | 5.25 | 182.11 Thousand |
| 24 Sep, 2024 | 6.0 | 6.25 | 5.52 | 5.75 | 1.23 Million |
| 23 Sep, 2024 | 5.77 | 6.0 | 5.5 | 5.75 | 828.6 Thousand |
| 20 Sep, 2024 | 6.0 | 6.0 | 5.36 | 5.5 | 701.97 Thousand |
| 19 Sep, 2024 | 5.78 | 5.78 | 5.25 | 5.5 | 418.44 Thousand |
3158
TFG
AEVS
OPK
VOLV-A
002649