Mkango Resources Ltd. (MKA.L)

GBp 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 9.94 10.3 9.5 9.9 1.52 Million
07 Mar, 2025 9.69 10.2 9.5 9.85 1.17 Million
06 Mar, 2025 10.16 10.5 9.67 9.75 795.1 Thousand
05 Mar, 2025 9.89 10.45 9.5 10.1 1.48 Million
04 Mar, 2025 10.28 10.28 9.1 9.45 1.65 Million
03 Mar, 2025 10.13 10.5 9.87 10.0 740.43 Thousand
28 Feb, 2025 9.85 10.16 9.42 9.42 447.46 Thousand
27 Feb, 2025 10.37 10.75 9.82 10.0 308.02 Thousand
26 Feb, 2025 10.26 10.64 10.26 10.5 544.08 Thousand
25 Feb, 2025 10.9 10.9 10.0 10.38 1.11 Million