Mkango Resources Ltd. (MKA.L)

GBp 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 10.86 11.5 10.8 11.15 613.93 Thousand
21 Feb, 2025 11.14 11.24 10.82 11.05 963.79 Thousand
20 Feb, 2025 10.97 11.18 10.8 11.05 823.18 Thousand
19 Feb, 2025 10.95 11.5 10.8 11.05 251.59 Thousand
18 Feb, 2025 11.17 11.5 10.8 10.8 328.28 Thousand
17 Feb, 2025 11.75 11.75 11.03 11.4 829.51 Thousand
14 Feb, 2025 11.18 11.5 10.82 11.38 2.19 Million
13 Feb, 2025 11.22 11.39 10.6 11.1 1.05 Million
12 Feb, 2025 11.43 11.75 11.0 11.38 1.83 Million
11 Feb, 2025 11.24 11.24 10.72 11.0 1.12 Million