Mkango Resources Ltd. (MKA.L)

GBp 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 11.88 11.98 10.66 11.0 3.21 Million
07 Feb, 2025 11.94 12.3 10.97 11.45 1.32 Million
06 Feb, 2025 10.94 12.5 10.5 11.9 10.25 Million
05 Feb, 2025 10.34 11.0 10.0 10.75 2.53 Million
04 Feb, 2025 9.48 10.5 9.0 10.25 3.04 Million
03 Feb, 2025 9.09 9.8 8.52 9.66 1.69 Million
31 Jan, 2025 8.99 9.29 8.7 9.1 1.12 Million
30 Jan, 2025 8.7 8.9 8.5 8.75 370.51 Thousand
29 Jan, 2025 8.5 8.9 8.5 8.75 635.54 Thousand
28 Jan, 2025 8.59 9.11 8.5 8.75 967.44 Thousand