Marks and Spencer Group PLC (MKS)
GBX 352.0
(1.29%)
GBX 352.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 352.8 | 353.5 | 341.8 | 347.9 | 16.22 Million |
| 06 Feb, 2025 | 360.4 | 361.47 | 353.3 | 353.3 | 6.45 Million |
| 05 Feb, 2025 | 338.6 | 357.6 | 338.0 | 357.6 | 12.57 Million |
| 04 Feb, 2025 | 333.7 | 346.8 | 332.3 | 345.0 | 37.86 Million |
| 03 Feb, 2025 | 331.0 | 336.3 | 328.7 | 335.2 | 8.11 Million |
| 31 Jan, 2025 | 341.1 | 341.9 | 333.9 | 335.8 | 11.68 Million |
| 30 Jan, 2025 | 329.9 | 340.4 | 329.5 | 340.2 | 9.58 Million |
| 29 Jan, 2025 | 326.9 | 332.3 | 326.9 | 330.1 | 7.31 Million |
| 28 Jan, 2025 | 319.3 | 330.4 | 319.3 | 327.0 | 6.42 Million |
| 27 Jan, 2025 | 321.6 | 325.3 | 319.2 | 319.3 | 7.69 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA