Marks and Spencer Group PLC (MKS)
GBX 352.0
(1.29%)
GBX 352.0
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 332.5 | 332.8 | 320.0 | 321.5 | 9.44 Million |
| 23 Jan, 2025 | 337.8 | 338.9 | 330.4 | 332.8 | 43.64 Million |
| 22 Jan, 2025 | 340.8 | 341.3 | 335.4 | 339.3 | 7.64 Million |
| 21 Jan, 2025 | 338.0 | 342.9 | 336.39 | 341.8 | 8.6 Million |
| 20 Jan, 2025 | 332.1 | 338.2 | 330.79 | 338.2 | 4.51 Million |
| 17 Jan, 2025 | 337.6 | 337.7 | 333.2 | 334.5 | 7.7 Million |
| 16 Jan, 2025 | 337.2 | 337.9 | 330.9 | 336.0 | 9.34 Million |
| 15 Jan, 2025 | 329.3 | 337.2 | 328.1 | 337.2 | 11.17 Million |
| 14 Jan, 2025 | 336.0 | 337.5 | 327.6 | 327.6 | 8.06 Million |
| 13 Jan, 2025 | 336.5 | 340.2 | 332.1 | 332.6 | 5.93 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA