Marks and Spencer Group PLC (MKS)
GBX 349.1
(-0.85%)
GBX 349.1
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 336.5 | 340.2 | 332.1 | 332.6 | 5.93 Million |
| 10 Jan, 2025 | 345.8 | 348.9 | 335.0 | 335.0 | 13.66 Million |
| 09 Jan, 2025 | 348.5 | 359.43 | 343.8 | 345.3 | 12.27 Million |
| 08 Jan, 2025 | 381.7 | 386.41 | 372.7 | 376.8 | 8.55 Million |
| 07 Jan, 2025 | 384.8 | 387.18 | 376.86 | 380.8 | 7.51 Million |
| 06 Jan, 2025 | 390.3 | 391.07 | 378.6 | 382.8 | 6.31 Million |
| 03 Jan, 2025 | 388.4 | 395.0 | 388.4 | 390.5 | 5.92 Million |
| 02 Jan, 2025 | 378.1 | 391.8 | 377.5 | 389.3 | 3.12 Million |
| 31 Dec, 2024 | 372.7 | 377.6 | 367.6 | 375.5 | 1.43 Million |
| 30 Dec, 2024 | 377.7 | 379.4 | 375.5 | 377.4 | 2.2 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA