Marks and Spencer Group PLC (MKS)

GBX 349.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 366.3 372.2 364.2 364.2 6.89 Million
12 Nov, 2024 366.9 366.9 358.1 365.2 7.28 Million
11 Nov, 2024 376.2 380.5 367.9 367.9 7.28 Million
08 Nov, 2024 394.0 394.1 374.0 374.5 13.23 Million
07 Nov, 2024 400.2 407.1 390.7 393.2 7.52 Million
06 Nov, 2024 391.2 415.3 391.1 398.2 54.27 Million
05 Nov, 2024 381.0 385.76 380.2 383.5 32.75 Million
04 Nov, 2024 381.0 385.4 381.0 382.2 7.22 Million
01 Nov, 2024 375.4 382.5 375.4 380.8 5.53 Million
31 Oct, 2024 375.4 376.93 370.5 375.8 11.28 Million