Marks and Spencer Group PLC (MKS)
GBX 349.1
(-0.85%)
GBX 349.1
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 388.4 | 390.5 | 381.3 | 386.3 | 6.77 Million |
| 10 Dec, 2024 | 389.7 | 393.5 | 388.8 | 390.7 | 6.05 Million |
| 09 Dec, 2024 | 393.9 | 396.7 | 389.4 | 390.7 | 7.65 Million |
| 06 Dec, 2024 | 395.5 | 397.6 | 389.1 | 391.7 | 5.97 Million |
| 05 Dec, 2024 | 397.7 | 399.1 | 392.56 | 397.3 | 10.38 Million |
| 04 Dec, 2024 | 399.1 | 402.8 | 396.1 | 397.8 | 7.91 Million |
| 03 Dec, 2024 | 387.5 | 400.2 | 384.3 | 400.2 | 12.33 Million |
| 02 Dec, 2024 | 384.7 | 387.9 | 380.7 | 386.5 | 10.41 Million |
| 29 Nov, 2024 | 382.8 | 385.6 | 381.1 | 382.7 | 3.91 Million |
| 28 Nov, 2024 | 385.0 | 387.7 | 382.9 | 383.7 | 9.93 Million |
MLVN
MMAG
MMIT
MIRI
MIX
MKA