Marks and Spencer Group PLC (MKS)

GBX 352.0

(1.29%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 377.5 380.5 364.8 375.9 5.92 Million
25 Nov, 2024 380.9 384.0 373.9 379.2 130.29 Million
22 Nov, 2024 377.9 385.8 373.29 379.0 9.72 Million
21 Nov, 2024 365.2 372.5 362.39 371.9 22.09 Million
20 Nov, 2024 373.2 374.1 360.7 363.0 9.61 Million
19 Nov, 2024 368.3 372.0 364.2 372.0 3.75 Million
18 Nov, 2024 369.1 372.0 364.7 367.5 11.55 Million
15 Nov, 2024 364.8 371.1 364.7 368.2 9.36 Million
14 Nov, 2024 368.6 372.2 365.5 367.5 7.23 Million
13 Nov, 2024 366.3 372.2 364.2 364.2 6.89 Million