Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1079.5 | 1085.0 | 1052.0 | 1052.0 | 1.92 Million |
| 08 Aug, 2025 | 1062.0 | 1079.0 | 1057.5 | 1079.0 | 1.05 Million |
| 07 Aug, 2025 | 1055.5 | 1072.0 | 1049.65 | 1057.5 | 2.46 Million |
| 06 Aug, 2025 | 1062.0 | 1081.0 | 1054.5 | 1059.0 | 958.91 Thousand |
| 05 Aug, 2025 | 1037.0 | 1063.0 | 1035.0 | 1061.5 | 1.26 Million |
| 04 Aug, 2025 | 1040.5 | 1052.0 | 1029.0 | 1036.0 | 1.6 Million |
| 01 Aug, 2025 | 1020.5 | 1051.5 | 1019.1 | 1038.5 | 1.72 Million |
| 31 Jul, 2025 | 1123.0 | 1129.5 | 1027.5 | 1027.5 | 4.83 Million |
| 30 Jul, 2025 | 1169.5 | 1174.5 | 1162.0 | 1168.5 | 785.61 Thousand |
| 29 Jul, 2025 | 1183.0 | 1192.0 | 1168.0 | 1168.0 | 856.54 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT