Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1142.0 1156.0 1124.0 1129.0 1.29 Million
22 Apr, 2025 1111.0 1123.5 1099.0 1123.0 610.22 Thousand
17 Apr, 2025 1113.0 1117.0 1101.5 1108.0 670.98 Thousand
16 Apr, 2025 1105.0 1112.5 1095.71 1112.5 1.04 Million
15 Apr, 2025 1108.5 1119.5 1099.5 1111.5 1 Million
14 Apr, 2025 1106.0 1110.61 1095.5 1103.5 812.2 Thousand
11 Apr, 2025 1083.0 1087.0 1059.5 1078.5 1.14 Million
10 Apr, 2025 1092.0 1119.5 1069.0 1069.0 1.51 Million
09 Apr, 2025 1014.0 1028.5 1006.0 1019.0 1.88 Million
08 Apr, 2025 1034.5 1061.5 1025.0 1039.0 2.02 Million