Mondi PLC (MNDI)
GBX 1036.0
(-0.43%)
GBX 1036.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 1134.5 | 1151.0 | 1134.5 | 1151.0 | 717.55 Thousand |
| 18 Jul, 2025 | 1159.5 | 1166.0 | 1124.5 | 1134.5 | 1.62 Million |
| 17 Jul, 2025 | 1191.0 | 1192.5 | 1154.5 | 1167.5 | 1.55 Million |
| 16 Jul, 2025 | 1171.5 | 1190.5 | 1168.0 | 1176.0 | 760.31 Thousand |
| 15 Jul, 2025 | 1191.5 | 1206.0 | 1184.5 | 1186.5 | 656.55 Thousand |
| 14 Jul, 2025 | 1186.5 | 1198.0 | 1185.0 | 1188.0 | 440.22 Thousand |
| 11 Jul, 2025 | 1205.0 | 1209.0 | 1187.0 | 1195.5 | 636.74 Thousand |
| 10 Jul, 2025 | 1193.0 | 1219.5 | 1187.34 | 1210.0 | 830.13 Thousand |
| 09 Jul, 2025 | 1189.0 | 1190.0 | 1179.5 | 1186.5 | 1.11 Million |
| 08 Jul, 2025 | 1178.5 | 1187.5 | 1166.5 | 1187.5 | 1.32 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT