Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1111.0 1158.0 1107.0 1135.5 1.81 Million
07 May, 2025 1105.0 1116.0 1103.0 1110.0 1.24 Million
06 May, 2025 1146.0 1149.5 1099.5 1111.5 1.46 Million
02 May, 2025 1146.5 1158.5 1139.5 1144.0 1.05 Million
01 May, 2025 1134.5 1138.0 1127.5 1131.5 362.33 Thousand
30 Apr, 2025 1131.0 1139.5 1123.5 1133.0 1.32 Million
29 Apr, 2025 1145.5 1155.5 1129.0 1133.5 650.51 Thousand
28 Apr, 2025 1140.0 1154.0 1137.0 1139.5 1.03 Million
25 Apr, 2025 1135.5 1153.0 1135.5 1143.5 1.1 Million
24 Apr, 2025 1130.0 1132.5 1117.5 1125.5 677.14 Thousand