Mondi PLC (MNDI)
GBX 1067.5
(0.09%)
GBX 1067.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1156.5 | 1166.0 | 1142.5 | 1159.0 | 1.82 Million |
| 06 Jan, 2025 | 1174.0 | 1177.5 | 1155.0 | 1173.5 | 944.39 Thousand |
| 03 Jan, 2025 | 1188.0 | 1190.5 | 1172.5 | 1175.5 | 435.7 Thousand |
| 02 Jan, 2025 | 1199.5 | 1202.5 | 1183.0 | 1183.5 | 501.17 Thousand |
| 31 Dec, 2024 | 1175.0 | 1192.0 | 1169.0 | 1192.0 | 658.34 Thousand |
| 30 Dec, 2024 | 1159.5 | 1172.0 | 1157.5 | 1167.5 | 893.66 Thousand |
| 27 Dec, 2024 | 1148.0 | 1169.0 | 1147.0 | 1161.5 | 546.74 Thousand |
| 24 Dec, 2024 | 1156.0 | 1162.0 | 1154.0 | 1154.5 | 498.64 Thousand |
| 23 Dec, 2024 | 1141.0 | 1152.0 | 1136.0 | 1149.0 | 1.06 Million |
| 20 Dec, 2024 | 1136.5 | 1155.5 | 1134.5 | 1146.0 | 2.26 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT