Mondi PLC (MNDI)
GBX 1067.5
(0.09%)
GBX 1067.5
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1204.5 | 1205.0 | 1188.0 | 1189.0 | 1.74 Million |
| 04 Dec, 2024 | 1199.5 | 1206.5 | 1195.0 | 1204.5 | 1.29 Million |
| 03 Dec, 2024 | 1207.5 | 1216.5 | 1197.5 | 1201.0 | 1.06 Million |
| 02 Dec, 2024 | 1190.0 | 1204.0 | 1181.5 | 1204.0 | 1.49 Million |
| 29 Nov, 2024 | 1196.5 | 1198.5 | 1180.5 | 1190.5 | 1.32 Million |
| 28 Nov, 2024 | 1188.5 | 1199.0 | 1184.5 | 1197.0 | 655.81 Thousand |
| 27 Nov, 2024 | 1191.5 | 1194.5 | 1178.5 | 1185.0 | 772.41 Thousand |
| 26 Nov, 2024 | 1200.0 | 1203.5 | 1188.5 | 1190.0 | 700.49 Thousand |
| 25 Nov, 2024 | 1213.5 | 1226.5 | 1210.5 | 1211.5 | 4.1 Million |
| 22 Nov, 2024 | 1176.5 | 1201.0 | 1173.5 | 1195.5 | 1.49 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT