Mondi PLC (MNDI)

GBX 1067.5

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1164.0 1168.0 1140.81 1145.5 1.01 Million
18 Dec, 2024 1194.0 1201.0 1181.5 1189.0 1.19 Million
17 Dec, 2024 1185.0 1191.0 1178.5 1185.0 1.35 Million
16 Dec, 2024 1197.5 1200.0 1176.5 1187.0 761.3 Thousand
13 Dec, 2024 1202.5 1204.0 1193.5 1201.0 855.25 Thousand
12 Dec, 2024 1212.5 1224.0 1194.5 1200.0 1.01 Million
11 Dec, 2024 1191.0 1216.0 1187.0 1207.5 1.02 Million
10 Dec, 2024 1205.0 1207.5 1194.0 1194.0 1.14 Million
09 Dec, 2024 1198.5 1217.0 1196.5 1211.5 1.66 Million
06 Dec, 2024 1192.6 1197.8 1186.4 1193.4 956.08 Thousand