Mondi plc (MNDI.L)

GBp 1144.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 1003.0 1062.5 973.8 1019.0 2.67 Million
04 Apr, 2025 1065.0 1080.0 1020.5 1040.0 2.23 Million
03 Apr, 2025 1096.0 1112.0 1065.5 1071.0 2.08 Million
02 Apr, 2025 1151.0 1165.0 1146.0 1163.5 1.25 Million
01 Apr, 2025 1156.5 1174.5 1151.0 1164.5 1.27 Million
31 Mar, 2025 1163.5 1166.5 1139.0 1147.5 1.66 Million
28 Mar, 2025 1177.5 1196.5 1168.63 1174.5 679.5 Thousand
27 Mar, 2025 1198.0 1206.0 1176.5 1182.5 1.61 Million
26 Mar, 2025 1219.5 1222.5 1204.5 1204.5 1.1 Million
25 Mar, 2025 1220.5 1227.5 1209.5 1212.5 912.73 Thousand