Mondi PLC (MNDI)
GBX 1009.0
(-100.0%)
GBX 1009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1212.0 | 1212.5 | 1176.5 | 1188.5 | 722.66 Thousand |
| 25 Jul, 2025 | 1185.0 | 1195.0 | 1170.5 | 1194.0 | 1.15 Million |
| 24 Jul, 2025 | 1168.0 | 1181.9 | 1158.0 | 1177.5 | 799.17 Thousand |
| 23 Jul, 2025 | 1150.0 | 1171.5 | 1145.5 | 1167.0 | 1.12 Million |
| 22 Jul, 2025 | 1149.0 | 1151.5 | 1130.5 | 1147.5 | 1.41 Million |
| 21 Jul, 2025 | 1134.5 | 1151.0 | 1134.5 | 1151.0 | 717.55 Thousand |
| 18 Jul, 2025 | 1159.5 | 1166.0 | 1124.5 | 1134.5 | 1.62 Million |
| 17 Jul, 2025 | 1191.0 | 1192.5 | 1154.5 | 1167.5 | 1.55 Million |
| 16 Jul, 2025 | 1171.5 | 1190.5 | 1168.0 | 1176.0 | 760.31 Thousand |
| 15 Jul, 2025 | 1191.5 | 1206.0 | 1184.5 | 1186.5 | 656.55 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT