Mondi PLC (MNDI)
GBX 1059.0
(-100.0%)
GBX 1059.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2025 | 1187.0 | 1191.0 | 1161.5 | 1163.0 | 1.08 Million |
| 24 Jun, 2025 | 1191.5 | 1201.0 | 1182.5 | 1185.5 | 1.1 Million |
| 23 Jun, 2025 | 1182.0 | 1197.5 | 1170.0 | 1170.0 | 1.2 Million |
| 20 Jun, 2025 | 1208.5 | 1214.0 | 1198.93 | 1199.0 | 1.93 Million |
| 19 Jun, 2025 | 1185.0 | 1205.0 | 1180.0 | 1195.5 | 679.54 Thousand |
| 18 Jun, 2025 | 1189.5 | 1209.0 | 1174.5 | 1188.5 | 1.05 Million |
| 17 Jun, 2025 | 1173.0 | 1188.5 | 1172.0 | 1181.0 | 508.03 Thousand |
| 16 Jun, 2025 | 1178.5 | 1193.0 | 1172.5 | 1182.5 | 480.94 Thousand |
| 13 Jun, 2025 | 1169.5 | 1180.0 | 1156.0 | 1172.5 | 986.92 Thousand |
| 12 Jun, 2025 | 1217.0 | 1227.5 | 1184.0 | 1184.0 | 996.89 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT