Mondi PLC (MNDI)
GBX 1041.5
(-1.28%)
GBX 1041.5
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1462.0 | 1481.0 | 1458.5 | 1479.0 | 426.88 Thousand |
| 16 Aug, 2024 | 1467.0 | 1468.5 | 1458.0 | 1464.5 | 494.77 Thousand |
| 15 Aug, 2024 | 1443.5 | 1474.5 | 1437.0 | 1465.0 | 699.86 Thousand |
| 14 Aug, 2024 | 1434.5 | 1446.0 | 1431.44 | 1439.0 | 650.46 Thousand |
| 13 Aug, 2024 | 1448.0 | 1449.5 | 1420.0 | 1425.5 | 920.45 Thousand |
| 12 Aug, 2024 | 1434.0 | 1438.5 | 1423.0 | 1423.0 | 906.98 Thousand |
| 09 Aug, 2024 | 1444.0 | 1464.5 | 1427.0 | 1429.0 | 542.07 Thousand |
| 08 Aug, 2024 | 1446.5 | 1446.5 | 1415.0 | 1441.5 | 618.63 Thousand |
| 07 Aug, 2024 | 1464.0 | 1468.5 | 1443.5 | 1451.5 | 1.14 Million |
| 06 Aug, 2024 | 1413.5 | 1435.0 | 1401.5 | 1435.0 | 1.15 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT