Mondi PLC (MNDI)
GBX 1041.5
(-1.28%)
GBX 1041.5
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1485.0 | 1488.0 | 1444.5 | 1455.0 | 1.11 Million |
| 02 Sep, 2024 | 1482.0 | 1489.0 | 1464.0 | 1487.0 | 510.27 Thousand |
| 30 Aug, 2024 | 1478.5 | 1485.0 | 1471.87 | 1472.0 | 2.69 Million |
| 29 Aug, 2024 | 1471.0 | 1482.5 | 1464.0 | 1475.5 | 484.93 Thousand |
| 28 Aug, 2024 | 1467.5 | 1478.5 | 1462.0 | 1465.0 | 574.56 Thousand |
| 27 Aug, 2024 | 1461.5 | 1471.0 | 1457.0 | 1467.0 | 536.95 Thousand |
| 23 Aug, 2024 | 1450.0 | 1464.0 | 1447.5 | 1458.0 | 348.72 Thousand |
| 22 Aug, 2024 | 1450.0 | 1497.5 | 1436.5 | 1448.5 | 659.31 Thousand |
| 21 Aug, 2024 | 1467.5 | 1480.0 | 1461.5 | 1473.0 | 909.94 Thousand |
| 20 Aug, 2024 | 1477.5 | 1482.0 | 1457.0 | 1465.5 | 613.7 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT