Mondi PLC (MNDI)
GBX 1041.5
(-1.28%)
GBX 1041.5
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1429.5 | 1429.5 | 1376.5 | 1404.5 | 1.51 Million |
| 02 Aug, 2024 | 1506.5 | 1524.0 | 1444.0 | 1456.0 | 3.29 Million |
| 01 Aug, 2024 | 1530.0 | 1573.5 | 1522.0 | 1541.5 | 1.92 Million |
| 31 Jul, 2024 | 1532.0 | 1544.82 | 1520.5 | 1520.5 | 1.24 Million |
| 30 Jul, 2024 | 1541.0 | 1544.0 | 1521.0 | 1521.0 | 719.47 Thousand |
| 29 Jul, 2024 | 1555.0 | 1564.0 | 1544.5 | 1544.5 | 533.09 Thousand |
| 26 Jul, 2024 | 1542.0 | 1548.5 | 1527.5 | 1545.5 | 696.67 Thousand |
| 25 Jul, 2024 | 1543.5 | 1551.0 | 1527.0 | 1549.0 | 839.91 Thousand |
| 24 Jul, 2024 | 1558.5 | 1567.0 | 1548.5 | 1554.0 | 1 Million |
| 23 Jul, 2024 | 1572.5 | 1587.5 | 1563.0 | 1573.5 | 867.93 Thousand |
MNG
MNKS
MNL
MLVN
MMAG
MMIT