Mondi PLC (MNDI)
GBX 1012.0
(0.65%)
GBX 1012.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1526.5 | 1542.0 | 1509.0 | 1526.5 | 1.13 Million |
| 28 Jun, 2024 | 1522.0 | 1542.0 | 1518.5 | 1518.5 | 1.14 Million |
| 27 Jun, 2024 | 1510.5 | 1550.0 | 1469.0 | 1531.0 | 1.88 Million |
| 26 Jun, 2024 | 1502.0 | 1502.0 | 1470.0 | 1478.0 | 1.21 Million |
| 25 Jun, 2024 | 1508.5 | 1512.5 | 1486.5 | 1495.0 | 1.68 Million |
| 24 Jun, 2024 | 1481.5 | 1507.0 | 1476.0 | 1505.0 | 1.35 Million |
| 21 Jun, 2024 | 1497.0 | 1511.5 | 1475.0 | 1498.5 | 3.73 Million |
| 20 Jun, 2024 | 1477.0 | 1505.0 | 1468.0 | 1502.0 | 1.06 Million |
| 19 Jun, 2024 | 1471.5 | 1494.0 | 1471.0 | 1477.0 | 1.12 Million |
| 18 Jun, 2024 | 1472.0 | 1478.0 | 1461.5 | 1473.5 | 1.51 Million |
MNG
MNKS
MNL
MLVN
MMAG
MMIT